The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

40.07

+0.53

(+1.34%)

As of 01:03PM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.70	0.00	-	1	11
-	-	-	-	-	32.50	1.20	0.00	-	1	7
9.09	0.00	-	1	1	35.00	1.90	0.00	-	200	207
-	-	-	-	-	37.50	2.75	0.00	-	7	27
4.80	0.00	-	1	4	40.00	4.40	0.00	-	35	39
4.20	0.00	-	1	40	42.50	5.57	+0.07	+1.27%	6	63
3.80	0.00	-	2	28	45.00	7.19	-0.13	-1.78%	5	101
2.61	0.00	-	50	62	47.50	6.55	0.00	-	29	38
2.02	0.00	-	29	73	50.00	8.50	0.00	-	3	38
1.70	0.00	-	2	17	52.50	11.62	0.00	-	1	9
1.00	0.00	-	1	6	55.00	7.87	0.00	-	4	3
0.76	0.00	-	50	66	57.50	16.30	0.00	-	1	4
0.55	0.00	-	5	101	60.00	7.40	0.00	-	1	3
0.57	0.00	-	29	56	62.50	8.50	0.00	-	2	24
0.45	0.00	-	5	122	65.00	14.10	0.00	-	1	1
0.30	0.00	-	5	27	67.50	15.10	0.00	-	1	0
0.40	0.00	-	10	62	70.00	-	-	-	-	-
0.50	0.00	-	1	5	72.50	-	-	-	-	-
0.30	0.00	-	1	11	75.00	22.00	0.00	-	1	0
3.50	0.00	-	-	17	77.50	-	-	-	-	-
0.20	0.00	-	1	131	80.00	-	-	-	-	-
1.54	0.00	-	2	6	85.00	-	-	-	-	-
0.05	0.00	-	2	12	95.00	-	-	-	-	-
1.25	0.00	-	287	267	100.00	-	-	-	-	-
0.73	0.00	-	4	42	105.00	-	-	-	-	-