Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 2.25 | 0.00 | - | 1 | 1 |
| 8.22 | 0.00 | - | 1 | 10 | 40.00 | 5.88 | 0.00 | - | 3 | 6 |
| 6.98 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 8 | 8 | 45.00 | 4.88 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 47.50 | 9.10 | 0.00 | - | 26 | 26 |
| 4.40 | 0.00 | - | 1 | 13 | 50.00 | 5.20 | 0.00 | - | 1 | 14 |
| 4.55 | 0.00 | - | 1 | 3 | 52.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 10 | 188 | 55.00 | 8.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 57.50 | 9.90 | 0.00 | - | 3 | 3 |
| 3.35 | 0.00 | - | 2 | 12 | 60.00 | 9.75 | 0.00 | - | 4 | 6 |
| 1.25 | 0.00 | - | 10 | 191 | 65.00 | 8.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 10.15 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 7 | 75.00 | 12.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 32 | 80.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 40 | 606 | 100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 270 | 520 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.