Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 32.50 | 2.00 | 0.00 | - | 1 | 4 |
| 14.03 | 0.00 | - | - | 20 | 35.00 | 2.45 | 0.00 | - | 2 | 5 |
| 10.40 | 0.00 | - | 1 | 2 | 40.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 10.70 | 0.00 | - | 3 | 28 |
| 6.40 | 0.00 | - | 1 | 6 | 50.00 | 7.00 | 0.00 | - | - | 6 |
| 6.59 | 0.00 | - | 7 | 7 | 55.00 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 18.80 | 0.00 | - | 25 | 50 |
| 4.10 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 161 | 165 | 65.00 | 8.20 | 0.00 | - | 2 | 13 |
| 2.90 | 0.00 | - | - | 120 | 67.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 17 | 70.00 | 9.50 | 0.00 | - | 2 | 7 |
| 2.20 | 0.00 | - | 1 | 312 | 75.00 | 12.00 | 0.00 | - | 1 | 5 |
| 4.35 | 0.00 | - | 1 | 72 | 80.00 | 14.30 | 0.00 | - | 1 | 9 |
| 6.25 | 0.00 | - | 22 | 42 | 85.00 | 17.00 | 0.00 | - | 1 | 7 |
| 1.33 | 0.00 | - | 1 | 148 | 90.00 | 19.90 | 0.00 | - | 1 | 4 |
| 0.58 | 0.00 | - | 15 | 31 | 95.00 | 23.10 | 0.00 | - | 2 | 5 |
| 1.90 | 0.00 | - | 14 | 31 | 100.00 | 28.80 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | - | 7 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 27 | 115.00 | 56.72 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 80 | 70 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.