UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,152.66 +40.50 (+0.10%) Bitcoin GBP
48,479.59 -147.05 (-0.30%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00100000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 143 | 189.45% |
| FIVN241018C00100000 | 2024-02-22 11:32AM EDT | 2024-10-18 | 1.25 | 0.40 | 0.70 | 0.00 | - | 287 | 267 | 93.90% |
| FIVN250117C00100000 | 2024-04-15 12:26PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 589 | 72.51% |
| FIVN250417C00100000 | 2024-05-29 12:06PM EDT | 2025-04-17 | 0.35 | 0.00 | 2.20 | 0.00 | - | 40 | 606 | 67.68% |
| FIVN251219C00100000 | 2024-06-06 10:29AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.90 | 0.00 | - | 14 | 31 | 47.83% |
| FIVN260116C00100000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 2.10 | 0.05 | 0.95 | 0.00 | - | 100 | 251 | 47.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00100000 | 2023-12-11 1:51PM EDT | 2024-07-19 | 22.30 | 22.90 | 24.60 | 0.00 | - | - | 28 | 0.00% |
| FIVN251219P00100000 | 2024-01-10 12:25PM EDT | 2025-12-19 | 28.80 | 24.70 | 28.10 | 0.00 | - | - | 1 | 0.00% |
| FIVN260116P00100000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 28.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.