UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,313.70 -17.10 (-0.73%) DOW
39,144.07 +31.91 (+0.08%) Bitcoin GBP
48,377.87 -494.14 (-1.01%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00115000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 238.48% |
| FIVN250117C00115000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 26 | 81.40% |
| FIVN250417C00115000 | 2024-06-26 12:53PM EDT | 2025-04-17 | 0.15 | 0.00 | 2.15 | -0.10 | -40.00% | 1 | 18 | 74.15% |
| FIVN251219C00115000 | 2024-05-21 3:55PM EDT | 2025-12-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 27 | 67.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN251219P00115000 | 2023-10-26 9:44AM EDT | 2025-12-19 | 56.72 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.