UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,152.91 +40.75 (+0.10%) Bitcoin GBP
48,479.59 -147.05 (-0.30%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN250117C00030000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 12.50 | 12.40 | 13.00 | -1.50 | -10.71% | 4 | 3,412 | 61.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240920P00030000 | 2024-06-14 11:23AM EDT | 2024-09-20 | 0.53 | 0.55 | 0.75 | 0.00 | - | 15 | 26 | 54.83% |
| FIVN241018P00030000 | 2024-06-14 9:57AM EDT | 2024-10-18 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 11 | 52.69% |
| FIVN250117P00030000 | 2024-06-26 9:47AM EDT | 2025-01-17 | 1.95 | 1.60 | 2.05 | +0.44 | +29.14% | 1 | 17 | 52.66% |
| FIVN250417P00030000 | 2024-03-06 10:30AM EDT | 2025-04-17 | 1.25 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 40.92% |
| FIVN251219P00030000 | 2024-04-10 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.