UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,149.84 +37.68 (+0.10%) Bitcoin GBP
48,493.55 -113.98 (-0.23%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240920C00032500 | 2024-06-12 10:00AM EDT | 2024-09-20 | 14.43 | 8.90 | 9.20 | 0.00 | - | - | 1 | 59.33% |
| FIVN250117C00032500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 11.90 | 10.60 | 11.40 | 0.00 | - | 1 | 2 | 60.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00032500 | 2024-06-26 12:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 30 | 2 | 50.39% |
| FIVN240920P00032500 | 2024-06-26 12:33PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | +0.09 | +8.49% | 1 | 14 | 52.73% |
| FIVN241018P00032500 | 2024-06-13 12:05PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.70 | 0.00 | - | 1 | 7 | 53.37% |
| FIVN250117P00032500 | 2024-06-18 11:33AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.75 | 0.00 | - | - | 1 | 50.71% |
| FIVN251219P00032500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| FIVN260116P00032500 | 2024-06-05 2:50PM EDT | 2026-01-16 | 4.23 | 4.20 | 5.50 | 0.00 | - | - | 1 | 49.55% |
© 2024 Yahoo. All rights reserved.