UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,148.89 +36.73 (+0.09%) Bitcoin GBP
48,449.68 -171.85 (-0.35%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00037500 | 2024-06-26 9:33AM EDT | 2024-07-19 | 2.74 | 3.00 | 3.50 | -1.36 | -33.17% | 3 | 10 | 48.83% |
| FIVN240920C00037500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 6.35 | 5.50 | 5.80 | 0.00 | - | 40 | 41 | 56.15% |
| FIVN260116C00037500 | 2024-05-31 3:39PM EDT | 2026-01-16 | 16.90 | 11.10 | 12.60 | 0.00 | - | 1 | 1 | 55.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00037500 | 2024-06-25 1:32PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 38 | 89 | 44.09% |
| FIVN240920P00037500 | 2024-06-25 10:44AM EDT | 2024-09-20 | 2.40 | 2.60 | 2.75 | 0.00 | - | 4 | 426 | 50.85% |
| FIVN241018P00037500 | 2024-06-21 1:40PM EDT | 2024-10-18 | 2.75 | 2.95 | 3.20 | 0.00 | - | 7 | 27 | 50.54% |
| FIVN250117P00037500 | 2024-06-18 2:28PM EDT | 2025-01-17 | 4.34 | 4.20 | 4.60 | 0.00 | - | 2 | 62 | 50.23% |
| FIVN250417P00037500 | 2024-03-14 9:30AM EDT | 2025-04-17 | 2.25 | 2.00 | 2.90 | 0.00 | - | 1 | 1 | 29.27% |
© 2024 Yahoo. All rights reserved.