UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.96 +0.13 (+0.16%) GOLD FUTURES
2,311.40 -19.40 (-0.83%) DOW
39,148.83 +36.67 (+0.09%) Bitcoin GBP
48,350.28 -348.02 (-0.71%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00062500 | 2024-06-21 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 699 | 111.91% |
| FIVN240920C00062500 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 3 | 20 | 54.00% |
| FIVN241018C00062500 | 2024-06-24 3:50PM EDT | 2024-10-18 | 0.57 | 0.25 | 0.40 | 0.00 | - | 29 | 56 | 51.86% |
| FIVN250117C00062500 | 2024-04-23 10:01AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| FIVN260116C00062500 | 2024-03-01 4:39PM EDT | 2026-01-16 | 17.00 | 14.10 | 17.80 | 0.00 | - | 7 | 7 | 109.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00062500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 7.70 | 14.20 | 17.90 | 0.00 | - | 18 | 9 | 0.00% |
| FIVN240920P00062500 | 2024-05-13 11:17AM EDT | 2024-09-20 | 9.90 | 16.90 | 20.80 | 0.00 | - | 10 | 13 | 0.00% |
| FIVN241018P00062500 | 2024-04-26 12:09PM EDT | 2024-10-18 | 8.50 | 11.50 | 14.60 | 0.00 | - | 2 | 24 | 0.00% |
| FIVN260116P00062500 | 2024-04-12 2:43PM EDT | 2026-01-16 | 14.11 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.