UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,144.25 +32.09 (+0.08%) Bitcoin GBP
48,504.60 -93.44 (-0.19%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00072500 | 2024-05-01 3:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.15 | 0.00 | - | 3 | 67 | 176.42% |
| FIVN240920C00072500 | 2024-05-28 12:43PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 27 | 84.57% |
| FIVN241018C00072500 | 2024-05-24 12:22PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 74.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00072500 | 2024-03-12 1:38PM EDT | 2024-07-19 | 14.10 | 13.10 | 13.70 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.