UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,140.50 +28.34 (+0.07%) Bitcoin GBP
48,449.68 -171.85 (-0.35%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00085000 | 2024-04-05 10:27AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 156.64% |
| FIVN240920C00085000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 87.99% |
| FIVN241018C00085000 | 2024-04-08 1:22PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 69.14% |
| FIVN250117C00085000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 0.45 | 0.05 | 2.35 | 0.00 | - | 1 | 335 | 72.71% |
| FIVN250417C00085000 | 2024-06-20 11:05AM EDT | 2025-04-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 51.71% |
| FIVN251219C00085000 | 2024-04-19 1:52PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 12.50% |
| FIVN260116C00085000 | 2024-06-25 9:53AM EDT | 2026-01-16 | 1.08 | 0.45 | 1.60 | 0.00 | - | 1 | 7 | 47.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00085000 | 2024-02-16 4:36PM EDT | 2024-07-19 | 16.20 | 23.40 | 27.10 | 0.00 | - | 12 | 35 | 0.00% |
| FIVN250117P00085000 | 2024-02-05 2:17PM EDT | 2025-01-17 | 17.40 | 26.50 | 29.30 | 0.00 | - | 48 | 39 | 0.00% |
| FIVN251219P00085000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 17.00 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.