UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.39 +0.56 (+0.69%) GOLD FUTURES
2,313.80 -17.00 (-0.73%) DOW
39,141.88 +29.72 (+0.08%) Bitcoin GBP
48,424.20 -419.87 (-0.86%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00090000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1,395 | 156.84% |
| FIVN250117C00090000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 586 | 65.19% |
| FIVN250417C00090000 | 2024-05-28 2:06PM EDT | 2025-04-17 | 0.62 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 62.52% |
| FIVN251219C00090000 | 2024-06-10 10:44AM EDT | 2025-12-19 | 1.33 | 0.50 | 1.25 | 0.00 | - | 1 | 148 | 47.41% |
| FIVN260116C00090000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 3.50 | 0.70 | 1.75 | 0.00 | - | 1 | 1,214 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00090000 | 2023-12-05 4:10PM EDT | 2024-07-19 | 14.80 | 18.50 | 19.20 | 0.00 | - | 2 | 2 | 0.00% |
| FIVN250117P00090000 | 2023-06-26 3:34PM EDT | 2025-01-17 | 24.40 | 20.00 | 22.50 | 0.00 | - | - | 1 | 0.00% |
| FIVN251219P00090000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 19.90 | 18.20 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
| FIVN260116P00090000 | 2024-01-12 11:40AM EDT | 2026-01-16 | 20.30 | 19.10 | 21.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.