UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,311.40 -19.40 (-0.83%) DOW
39,148.93 +36.77 (+0.09%) Bitcoin GBP
48,449.68 -171.85 (-0.35%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00095000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 159 | 193.75% |
| FIVN241018C00095000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 0.05 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 106.15% |
| FIVN250117C00095000 | 2024-04-15 12:46PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 187 | 71.73% |
| FIVN251219C00095000 | 2024-06-25 3:18PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.95 | 0.00 | - | 15 | 31 | 46.55% |
| FIVN260116C00095000 | 2024-02-26 12:25PM EDT | 2026-01-16 | 6.40 | 4.90 | 6.50 | 0.00 | - | 5 | 661 | 77.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00095000 | 2023-12-06 4:26PM EDT | 2024-07-19 | 17.80 | 23.60 | 24.30 | 0.00 | - | 10 | 10 | 0.00% |
| FIVN251219P00095000 | 2024-01-11 4:50PM EDT | 2025-12-19 | 23.10 | 21.30 | 24.80 | 0.00 | - | 2 | 5 | 0.00% |
| FIVN260116P00095000 | 2024-01-12 11:40AM EDT | 2026-01-16 | 23.50 | 21.70 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.