Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 4 | 65 | 2024-07-19 | 0.50 | -0.20 | -28.57% | 27 | 491 |
| 5.70 | +1.45 | +34.12% | 3 | 24 | 2024-08-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 20 | 2024-09-20 | 2.64 | -1.06 | -28.65% | 7 | 118 |
| 7.50 | +2.70 | +56.25% | 49 | 4 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 40 |
| 7.70 | 0.00 | - | 1 | 13 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 28 |
| 8.22 | 0.00 | - | 1 | 10 | 2025-04-17 | 5.88 | 0.00 | - | 3 | 6 |
| 10.40 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.80 | 0.00 | - | - | 2 |
| 11.15 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.