Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.55 | +25.00% | 4 | 434 | 2024-07-19 | 1.20 | -0.27 | -18.37% | 3 | 184 |
| - | - | - | - | - | 2024-08-16 | 2.90 | -1.08 | -27.14% | 5 | 2 |
| 5.50 | +0.60 | +12.24% | 1 | 104 | 2024-09-20 | 3.55 | -0.90 | -20.22% | 4 | 40 |
| 5.60 | 0.00 | - | 8 | 48 | 2024-10-18 | 4.20 | -0.80 | -16.00% | 4 | 86 |
| 7.62 | +0.79 | +11.57% | 1 | 61 | 2025-01-17 | 5.90 | 0.00 | - | 18 | 28 |
| 6.98 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.