Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.35 | +29.17% | 357 | 513 | 2024-07-19 | 4.89 | 0.00 | - | 2 | 118 |
| 3.50 | +0.85 | +32.08% | 41 | 22 | 2024-08-16 | - | - | - | - | - |
| 4.10 | +0.23 | +5.94% | 4 | 71 | 2024-09-20 | 5.07 | -1.13 | -18.23% | 8 | 82 |
| 5.00 | +1.20 | +31.58% | 5 | 28 | 2024-10-18 | 6.90 | 0.00 | - | 6 | 102 |
| 6.24 | 0.00 | - | 1 | 87 | 2025-01-17 | 6.90 | -1.30 | -15.85% | 3 | 85 |
| 7.60 | 0.00 | - | 8 | 8 | 2025-04-17 | 4.88 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 2025-12-19 | 10.70 | 0.00 | - | 3 | 28 |
| 10.30 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.