Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.08 | +12.31% | 11 | 247 | 2024-07-19 | 6.01 | 0.00 | - | 4 | 199 |
| 1.90 | 0.00 | - | 22 | 45 | 2024-08-16 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 15 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 14 |
| 2.61 | 0.00 | - | 50 | 62 | 2024-10-18 | 6.55 | 0.00 | - | 29 | 38 |
| 5.20 | 0.00 | - | 7 | 42 | 2025-01-17 | 8.30 | 0.00 | - | 4 | 29 |
| 8.64 | 0.00 | - | 12 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.