Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.06 | +20.69% | 10 | 150 | 2024-07-19 | 8.60 | 0.00 | - | 1 | 117 |
| 1.86 | +0.63 | +51.22% | 14 | 217 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 106 | 2024-09-20 | 6.05 | 0.00 | - | 2 | 23 |
| 2.70 | +0.68 | +33.66% | 3 | 73 | 2024-10-18 | 8.50 | 0.00 | - | 3 | 38 |
| 4.45 | 0.00 | - | 4 | 12 | 2025-01-17 | 7.70 | 0.00 | - | 53 | 189 |
| 4.40 | 0.00 | - | 1 | 13 | 2025-04-17 | 5.20 | 0.00 | - | 1 | 14 |
| 6.40 | 0.00 | - | 1 | 6 | 2025-12-19 | 7.00 | 0.00 | - | - | 6 |
| 7.70 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.