Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 530 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 30 |
| 1.15 | +0.20 | +21.05% | 1 | 19 | 2024-09-20 | 14.17 | 0.00 | - | 6 | 20 |
| 1.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 7.87 | 0.00 | - | 4 | 3 |
| 2.85 | 0.00 | - | 1 | 70 | 2025-01-17 | 8.12 | 0.00 | - | 1 | 16 |
| 2.95 | 0.00 | - | 10 | 188 | 2025-04-17 | 8.65 | 0.00 | - | 1 | 3 |
| 6.59 | 0.00 | - | 7 | 7 | 2025-12-19 | 10.10 | 0.00 | - | - | 1 |
| 7.60 | +2.00 | +35.71% | 2 | 200 | 2026-01-16 | 10.10 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.