Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 141 | 196 | 2024-07-19 | 5.28 | 0.00 | - | 6 | 92 |
| 0.60 | 0.00 | - | 20 | 39 | 2024-09-20 | 16.79 | 0.00 | - | 6 | 29 |
| 0.82 | 0.00 | - | 10 | 76 | 2024-10-18 | 16.30 | 0.00 | - | 1 | 4 |
| 2.75 | +0.45 | +19.57% | 35 | 9 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 9.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 18.80 | 0.00 | - | 25 | 50 |
© 2024 Yahoo. All rights reserved.