Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 1 | 83 | 2024-07-19 | 19.00 | 0.00 | - | 2 | 76 |
| 0.40 | 0.00 | - | 2 | 22 | 2024-09-20 | 7.60 | 0.00 | - | 8 | 16 |
| 0.55 | 0.00 | - | 5 | 101 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 3 |
| 2.00 | +0.73 | +57.48% | 80 | 214 | 2025-01-17 | 8.10 | 0.00 | - | 103 | 294 |
| 3.35 | +1.34 | +66.67% | 2 | 13 | 2025-04-17 | 9.75 | 0.00 | - | 4 | 6 |
| 4.10 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 22 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.