Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 117 | 2024-07-19 | 9.00 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 17 | 2024-09-20 | 11.60 | 0.00 | - | 2 | 10 |
| 0.45 | 0.00 | - | 5 | 122 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 77 | 2025-01-17 | 22.00 | 0.00 | - | 6 | 17 |
| 1.25 | 0.00 | - | 10 | 191 | 2025-04-17 | 8.05 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 161 | 165 | 2025-12-19 | 8.20 | 0.00 | - | 2 | 13 |
| 4.29 | 0.00 | - | 161 | 167 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.