Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 346 | 2024-07-19 | 26.04 | -3.46 | -11.73% | 1 | 1 |
| 0.35 | 0.00 | - | 4 | 214 | 2024-09-20 | 12.50 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 10 | 62 | 2024-10-18 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 85 | 2025-01-17 | 30.60 | 0.00 | - | 2 | 320 |
| - | - | - | - | - | 2025-04-17 | 10.15 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 1 | 17 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 7 |
| 6.70 | 0.00 | - | 19 | 30 | 2026-01-16 | 17.80 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.