Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 42 | 2024-07-19 | 38.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 131 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 1,326 | 2025-01-17 | 33.31 | 0.00 | - | 6 | 2 |
| 0.50 | 0.00 | - | 5 | 32 | 2025-04-17 | 12.70 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 72 | 2025-12-19 | 14.30 | 0.00 | - | 1 | 9 |
| 1.73 | 0.00 | - | 83 | 307 | 2026-01-16 | 23.45 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.