Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1,395 | 2024-07-19 | 14.80 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 586 | 2025-01-17 | 24.40 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 148 | 2025-12-19 | 19.90 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 1,214 | 2026-01-16 | 20.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.