First Trust Water ETF (FIW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIW240920C00090000 | 2024-06-17 10:14AM EDT | 90.00 | 11.39 | 8.50 | 13.50 | 0.00 | - | - | 3 | 41.21% |
| FIW240920C00097000 | 2024-03-11 3:29PM EDT | 97.00 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 39.39% |
| FIW240920C00099000 | 2024-04-30 12:20PM EDT | 99.00 | 5.17 | 2.50 | 7.50 | 0.00 | - | 6 | 0 | 36.80% |
| FIW240920C00100000 | 2024-05-06 2:35PM EDT | 100.00 | 6.50 | 2.00 | 7.00 | 0.00 | - | 1 | 12 | 36.67% |
| FIW240920C00102000 | 2024-05-07 11:49AM EDT | 102.00 | 5.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 33.45% |
| FIW240920C00105000 | 2024-04-04 9:52AM EDT | 105.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 39.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIW240920P00090000 | 2024-03-18 9:30AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.