Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIW240920C00097000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 46.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIW240719P00097000 | 2024-07-01 1:42PM EDT | 2024-07-19 | 0.50 | 0.00 | 5.00 | +0.20 | +66.67% | 3 | 20 | 62.06% |