Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00165000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 237 | 50.00% |
FIX240719P00165000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 2.05 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 104.58% |
FIX241018P00165000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 2.35 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 65.94% |