UK markets closed

Fidelity Advisor Intl Small Cap I (FIXIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.63-0.14 (-0.44%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202431.6331.6331.6331.6331.63-
24 Apr 202431.7731.7731.7731.7731.77-
23 Apr 202431.7631.7631.7631.7631.76-
22 Apr 202431.4431.4431.4431.4431.44-
19 Apr 202431.1131.1131.1131.1131.11-
18 Apr 202431.3831.3831.3831.3831.38-
17 Apr 202431.3131.3131.3131.3131.31-
16 Apr 202431.2631.2631.2631.2631.26-
15 Apr 202431.6231.6231.6231.6231.62-
12 Apr 202431.7831.7831.7831.7831.78-
11 Apr 202432.2232.2232.2232.2232.22-
10 Apr 202432.2032.2032.2032.2032.20-
09 Apr 202432.5532.5532.5532.5532.55-
08 Apr 202432.6932.6932.6932.6932.69-
05 Apr 202432.5132.5132.5132.5132.51-
04 Apr 202432.4332.4332.4332.4332.43-
03 Apr 202432.6132.6132.6132.6132.61-
02 Apr 202432.4232.4232.4232.4232.42-
01 Apr 202432.4832.4832.4832.4832.48-
28 Mar 202432.5732.5732.5732.5732.57-
27 Mar 202432.6432.6432.6432.6432.64-
26 Mar 202432.4832.4832.4832.4832.48-
25 Mar 202432.3632.3632.3632.3632.36-
22 Mar 202432.4032.4032.4032.4032.40-
21 Mar 202432.5632.5632.5632.5632.56-
20 Mar 202432.6132.6132.6132.6132.61-
19 Mar 202432.3132.3132.3132.3132.31-
18 Mar 202432.3532.3532.3532.3532.35-
15 Mar 202432.2532.2532.2532.2532.25-
14 Mar 202432.2332.2332.2332.2332.23-
13 Mar 202432.3132.3132.3132.3132.31-
12 Mar 202432.3432.3432.3432.3432.34-
11 Mar 202432.1532.1532.1532.1532.15-
08 Mar 202432.2632.2632.2632.2632.26-
07 Mar 202432.3032.3032.3032.3032.30-
06 Mar 202432.0532.0532.0532.0532.05-
05 Mar 202431.7931.7931.7931.7931.79-
04 Mar 202431.7831.7831.7831.7831.78-
01 Mar 202431.8131.8131.8131.8131.81-
29 Feb 202431.5831.5831.5831.5831.58-
28 Feb 202431.5431.5431.5431.5431.54-
27 Feb 202431.6531.6531.6531.6531.65-
26 Feb 202431.6531.6531.6531.6531.65-
23 Feb 202431.6131.6131.6131.6131.61-
22 Feb 202431.6531.6531.6531.6531.65-
21 Feb 202431.4131.4131.4131.4131.41-
20 Feb 202431.4031.4031.4031.4031.40-
16 Feb 202431.4031.4031.4031.4031.40-
15 Feb 202431.3431.3431.3431.3431.34-
14 Feb 202431.1331.1331.1331.1331.13-
13 Feb 202430.9530.9530.9530.9530.95-
12 Feb 202431.2931.2931.2931.2931.29-
09 Feb 202431.1231.1231.1231.1231.12-
08 Feb 202431.1931.1931.1931.1931.19-
07 Feb 202431.2831.2831.2831.2831.28-
06 Feb 202431.2631.2631.2631.2631.26-
05 Feb 202431.0231.0231.0231.0231.02-
02 Feb 202431.2531.2531.2531.2531.25-
01 Feb 202431.4331.4331.4331.4331.43-
31 Jan 202431.1731.1731.1731.1731.17-
30 Jan 202431.2231.2231.2231.2231.22-
29 Jan 202431.2831.2831.2831.2831.28-
26 Jan 202431.2531.2531.2531.2531.25-
25 Jan 202431.2631.2631.2631.2631.26-
24 Jan 202431.1831.1831.1831.1831.18-
23 Jan 202431.0631.0631.0631.0631.06-
22 Jan 202431.0931.0931.0931.0931.09-
19 Jan 202431.0131.0131.0131.0131.01-
18 Jan 202430.8830.8830.8830.8830.88-
17 Jan 202430.7430.7430.7430.7430.74-
16 Jan 202430.9930.9930.9930.9930.99-
12 Jan 202431.4131.4131.4131.4131.41-
11 Jan 202431.2631.2631.2631.2631.26-
10 Jan 202431.2131.2131.2131.2131.21-
09 Jan 202431.1531.1531.1531.1531.15-
08 Jan 202431.3531.3531.3531.3531.35-
05 Jan 202431.0631.0631.0631.0631.06-
04 Jan 202431.1231.1231.1231.1231.12-
03 Jan 202430.9830.9830.9830.9830.98-
02 Jan 202431.2531.2531.2531.2531.25-
29 Dec 202331.5831.5831.5831.5831.58-
28 Dec 202331.5431.5431.5431.5431.54-
27 Dec 202331.5631.5631.5631.5631.56-
27 Dec 20230.013 Dividend
26 Dec 202331.2931.2931.2931.2931.28-
22 Dec 202331.2131.2131.2131.2131.20-
21 Dec 202331.1431.1431.1431.1431.13-
20 Dec 202330.7630.7630.7630.7630.75-
19 Dec 202330.9430.9430.9430.9430.93-
18 Dec 202330.6730.6730.6730.6730.66-
15 Dec 202330.7330.7330.7330.7330.72-
14 Dec 202330.9230.9230.9230.9230.91-
13 Dec 202330.4630.4630.4630.4630.45-
12 Dec 202330.0430.0430.0430.0430.03-
11 Dec 202330.0430.0430.0430.0430.03-
08 Dec 202330.0130.0130.0130.0130.00-
08 Dec 20230.58 Dividend
07 Dec 202330.5830.5830.5830.5829.99-
06 Dec 202330.4430.4430.4430.4429.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...