UK markets close in 5 hours 50 minutes

Fidelity Advisor Japan C (FJPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.10+0.28 (+1.77%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202416.1016.1016.1016.1016.10-
24 Jun 202415.8215.8215.8215.8215.82-
21 Jun 202415.8315.8315.8315.8315.83-
20 Jun 202415.9315.9315.9315.9315.93-
18 Jun 202415.9915.9915.9915.9915.99-
17 Jun 202415.9615.9615.9615.9615.96-
14 Jun 202416.0916.0916.0916.0916.09-
13 Jun 202416.0416.0416.0416.0416.04-
12 Jun 202416.2216.2216.2216.2216.22-
11 Jun 202416.1616.1616.1616.1616.16-
10 Jun 202416.2816.2816.2816.2816.28-
07 Jun 202416.0816.0816.0816.0816.08-
06 Jun 202416.1516.1516.1516.1516.15-
05 Jun 202416.2416.2416.2416.2416.24-
04 Jun 202416.2216.2216.2216.2216.22-
03 Jun 202416.1216.1216.1216.1216.12-
31 May 202415.9815.9815.9815.9815.98-
30 May 202415.7115.7115.7115.7115.71-
29 May 202415.6315.6315.6315.6315.63-
28 May 202415.9415.9415.9415.9415.94-
24 May 202415.7815.7815.7815.7815.78-
23 May 202415.6215.6215.6215.6215.62-
22 May 202415.7115.7115.7115.7115.71-
21 May 202415.9015.9015.9015.9015.90-
20 May 202416.0116.0116.0116.0116.01-
17 May 202415.9115.9115.9115.9115.91-
16 May 202415.7915.7915.7915.7915.79-
15 May 202416.0016.0016.0016.0016.00-
14 May 202415.7615.7615.7615.7615.76-
13 May 202415.6515.6515.6515.6515.65-
10 May 202415.6915.6915.6915.6915.69-
09 May 202415.7615.7615.7615.7615.76-
08 May 202415.6715.6715.6715.6715.67-
07 May 202415.9215.9215.9215.9215.92-
06 May 202416.1016.1016.1016.1016.10-
03 May 202415.9915.9915.9915.9915.99-
02 May 202415.8015.8015.8015.8015.80-
01 May 202415.4615.4615.4615.4615.46-
30 Apr 202415.4815.4815.4815.4815.48-
29 Apr 202415.5415.5415.5415.5415.54-
26 Apr 202415.4015.4015.4015.4015.40-
25 Apr 202415.3715.3715.3715.3715.37-
24 Apr 202415.6215.6215.6215.6215.62-
23 Apr 202415.5215.5215.5215.5215.52-
22 Apr 202415.4815.4815.4815.4815.48-
19 Apr 202415.2415.2415.2415.2415.24-
18 Apr 202415.5115.5115.5115.5115.51-
17 Apr 202415.5115.5115.5115.5115.51-
16 Apr 202415.6915.6915.6915.6915.69-
15 Apr 202415.8215.8215.8215.8215.82-
12 Apr 202415.9115.9115.9115.9115.91-
11 Apr 202416.1816.1816.1816.1816.18-
10 Apr 202416.0716.0716.0716.0716.07-
09 Apr 202416.3216.3216.3216.3216.32-
08 Apr 202416.2516.2516.2516.2516.25-
05 Apr 202416.1716.1716.1716.1716.17-
04 Apr 202416.0716.0716.0716.0716.07-
03 Apr 202416.3116.3116.3116.3116.31-
02 Apr 202416.2116.2116.2116.2116.21-
01 Apr 202416.2316.2316.2316.2316.23-
28 Mar 202416.4516.4516.4516.4516.45-
27 Mar 202416.5216.5216.5216.5216.52-
26 Mar 202416.4216.4216.4216.4216.42-
25 Mar 202416.3516.3516.3516.3516.35-
22 Mar 202416.5616.5616.5616.5616.56-
21 Mar 202416.5716.5716.5716.5716.57-
20 Mar 202416.5316.5316.5316.5316.53-
19 Mar 202416.3716.3716.3716.3716.37-
18 Mar 202416.3416.3416.3416.3416.34-
15 Mar 202416.0616.0616.0616.0616.06-
14 Mar 202416.0016.0016.0016.0016.00-
13 Mar 202416.0416.0416.0416.0416.04-
12 Mar 202416.2416.2416.2416.2416.24-
11 Mar 202416.0816.0816.0816.0816.08-
08 Mar 202416.2916.2916.2916.2916.29-
07 Mar 202416.4316.4316.4316.4316.43-
06 Mar 202416.3616.3616.3616.3616.36-
05 Mar 202416.1516.1516.1516.1516.15-
04 Mar 202416.1116.1116.1116.1116.11-
01 Mar 202416.2316.2316.2316.2316.23-
29 Feb 202416.0316.0316.0316.0316.03-
28 Feb 202415.9515.9515.9515.9515.95-
27 Feb 202416.0416.0416.0416.0416.04-
26 Feb 202415.9815.9815.9815.9815.98-
23 Feb 202415.9715.9715.9715.9715.97-
22 Feb 202415.9715.9715.9715.9715.97-
21 Feb 202415.7115.7115.7115.7115.71-
20 Feb 202415.8115.8115.8115.8115.81-
16 Feb 202415.6915.6915.6915.6915.69-
15 Feb 202415.7015.7015.7015.7015.70-
14 Feb 202415.6415.6415.6415.6415.64-
13 Feb 202415.5915.5915.5915.5915.59-
12 Feb 202415.7315.7315.7315.7315.73-
09 Feb 202415.5915.5915.5915.5915.59-
08 Feb 202415.6215.6215.6215.6215.62-
07 Feb 202415.6115.6115.6115.6115.61-
06 Feb 202415.5715.5715.5715.5715.57-
05 Feb 202415.6115.6115.6115.6115.61-
02 Feb 202415.6315.6315.6315.6315.63-
01 Feb 202415.6915.6915.6915.6915.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...