UK markets closed

Fujitsu Limited (FJTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
178.670.00 (0.00%)
At close: 11:41AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021178.67178.67178.67178.67178.67-
23 Sept 2021178.67178.67178.67178.67178.67-
22 Sept 2021178.67178.67178.67178.67178.67-
21 Sept 2021178.67178.67178.67178.67178.67-
20 Sept 2021178.67178.67178.67178.67178.67-
17 Sept 2021178.67178.67178.67178.67178.67-
16 Sept 2021178.67178.67178.67178.67178.67-
15 Sept 2021178.67178.67178.67178.67178.67-
14 Sept 2021178.67178.67178.67178.67178.67-
13 Sept 2021178.67178.67178.67178.67178.67-
10 Sept 2021178.67178.67178.67178.67178.67-
09 Sept 2021178.67178.67178.67178.67178.67-
08 Sept 2021178.67178.67178.67178.67178.67-
07 Sept 2021178.67178.67178.67178.67178.67-
03 Sept 2021178.67178.67178.67178.67178.67-
02 Sept 2021178.67178.67178.67178.67178.67-
01 Sept 2021178.67178.67178.67178.67178.67-
31 Aug 2021178.67178.67178.67178.67178.67-
30 Aug 2021178.67178.67178.67178.67178.67-
27 Aug 2021178.67178.67178.67178.67178.67-
26 Aug 2021178.67178.67178.67178.67178.67-
25 Aug 2021178.67178.67178.67178.67178.67200
24 Aug 2021173.67173.67173.67173.67173.67-
23 Aug 2021173.67173.67173.67173.67173.67-
20 Aug 2021173.67173.67173.67173.67173.67-
19 Aug 2021173.67173.67173.67173.67173.67-
18 Aug 2021174.67174.67173.67173.67173.67400
17 Aug 2021178.11178.11178.11178.11178.11-
16 Aug 2021178.11178.11178.11178.11178.11-
13 Aug 2021177.50178.11177.50178.11178.111,400
12 Aug 2021176.12176.12176.12176.12176.12-
11 Aug 2021176.12176.12176.12176.12176.12300
10 Aug 2021175.92175.92175.92175.92175.92-
09 Aug 2021175.92175.92175.92175.92175.92-
06 Aug 2021175.92175.92175.92175.92175.92-
05 Aug 2021175.92175.92175.92175.92175.92-
04 Aug 2021175.92175.92175.92175.92175.92-
03 Aug 2021175.92175.92175.92175.92175.92-
02 Aug 2021175.92175.92175.92175.92175.92100
30 Jul 2021182.83182.83182.83182.83182.83-
29 Jul 2021182.83182.83182.83182.83182.83-
28 Jul 2021182.83182.83182.83182.83182.83-
27 Jul 2021182.83182.83182.83182.83182.83-
26 Jul 2021182.83182.83182.83182.83182.83-
23 Jul 2021182.83182.83182.83182.83182.83200
22 Jul 2021184.67184.67184.67184.67184.67100
21 Jul 2021184.67184.67184.67184.67184.67100
20 Jul 2021184.67184.67184.67184.67184.67100
19 Jul 2021184.67184.67184.67184.67184.67300
16 Jul 2021187.17187.17187.17187.17187.17100
15 Jul 2021187.17187.17187.17187.17187.17200
14 Jul 2021193.70193.70193.70193.70193.70200
13 Jul 2021193.42193.42193.42193.42193.42-
12 Jul 2021193.42193.42193.42193.42193.42900
09 Jul 2021187.92187.92187.92187.92187.92-
08 Jul 2021187.92187.92187.92187.92187.92-
07 Jul 2021187.92187.92187.92187.92187.92-
06 Jul 2021187.92187.92187.92187.92187.92-
02 Jul 2021187.92187.92187.92187.92187.92-
01 Jul 2021187.92187.92187.92187.92187.92-
30 Jun 2021187.92187.92187.92187.92187.92200
29 Jun 2021176.92176.92176.92176.92176.92-
28 Jun 2021176.92176.92176.92176.92176.92-
25 Jun 2021176.92176.92176.92176.92176.92-
24 Jun 2021176.92176.92176.92176.92176.92-
23 Jun 2021176.92176.92176.92176.92176.92-
22 Jun 2021176.92176.92176.92176.92176.92-
21 Jun 2021176.92176.92176.92176.92176.92200
18 Jun 2021181.50181.50181.50181.50181.50-
17 Jun 2021181.50181.50181.50181.50181.50200
16 Jun 2021169.00169.00169.00169.00169.00-
15 Jun 2021169.00169.00169.00169.00169.00-
14 Jun 2021169.00169.00169.00169.00169.00-
11 Jun 2021169.00169.00169.00169.00169.00-
10 Jun 2021169.00169.00169.00169.00169.00-
09 Jun 2021169.00169.00169.00169.00169.00-
08 Jun 2021169.00169.00169.00169.00169.00-
07 Jun 2021169.00169.00169.00169.00169.00-
04 Jun 2021169.00169.00169.00169.00169.00-
03 Jun 2021169.00169.00169.00169.00169.00-
02 Jun 2021169.00169.00169.00169.00169.00-
01 Jun 2021169.00169.00169.00169.00169.00-
28 May 2021169.00169.00169.00169.00169.00-
27 May 2021169.00169.00169.00169.00169.00-
26 May 2021169.00169.00169.00169.00169.00100
25 May 2021156.82156.82156.82156.82156.82100
24 May 2021156.82156.82156.82156.82156.82-
21 May 2021156.82156.82156.82156.82156.82-
20 May 2021156.82156.82156.82156.82156.82100
19 May 2021156.82156.82156.82156.82156.82200
18 May 2021159.67159.67159.67159.67159.67100
17 May 2021154.67154.67154.67154.67154.67200
14 May 2021150.36150.36150.36150.36150.36-
13 May 2021150.36150.36150.36150.36150.36100
12 May 2021150.36150.36150.36150.36150.36-
11 May 2021150.36150.36150.36150.36150.36-
10 May 2021150.36150.36150.36150.36150.36-
07 May 2021150.36150.36150.36150.36150.36-
06 May 2021150.36150.36150.36150.36150.36-
05 May 2021150.36150.36150.36150.36150.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...