UK markets closed

Capricorn Energy PLC (FKG0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.12200.0000 (0.00%)
At close: 08:03AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20242.12202.12202.12202.12202.12201
27 Jun 20242.12202.12202.12202.12202.1220-
26 Jun 20242.16002.16002.16002.16002.1600-
25 Jun 20242.16002.16002.16002.16002.1600-
24 Jun 20242.16002.16002.16002.16002.1600-
21 Jun 20242.16002.16002.16002.16002.1600-
20 Jun 20242.16002.16002.16002.16002.1600-
19 Jun 20242.09002.09002.09002.09002.0900-
18 Jun 20242.07602.07602.07602.07602.0760-
17 Jun 20242.07602.07602.07602.07602.0760-
14 Jun 20242.07602.07602.07602.07602.0760-
13 Jun 20242.18802.18802.14802.14802.14801
12 Jun 20242.16602.16602.16602.16602.1660-
11 Jun 20242.03802.03802.03802.03802.0380-
10 Jun 20242.03802.03802.03802.03802.0380-
07 Jun 20242.03802.03802.03802.03802.0380-
06 Jun 20242.12102.12102.12102.12102.1210-
05 Jun 20242.15202.15202.15202.15202.1520-
04 Jun 20242.23652.23652.23652.23652.2365-
03 Jun 20242.22102.26052.22102.26052.2605250
31 May 20242.21002.21002.21002.21002.2100-
30 May 20242.21252.21252.13702.13702.1370549
29 May 20242.21252.21252.21252.21252.2125-
28 May 20242.16952.16952.16952.16952.1695-
27 May 20242.25002.25002.16952.16952.169523
24 May 20242.25002.25002.25002.25002.2500-
24 May 20240.547903 Dividend
24 May 202462:79 Stock split
23 May 20242.95612.95612.95612.95612.4082-
22 May 20242.98162.98162.98162.98162.4290-
21 May 20242.93062.93062.93062.93062.3875-
20 May 20242.85422.85422.85422.85422.3252-
17 May 20242.67582.67582.67582.67582.1799-
16 May 20242.67582.67582.67582.67582.1799-
15 May 20242.65032.65032.65032.65032.1591-
14 May 20242.62482.62482.62482.62482.1383-
13 May 20242.59942.59942.59942.59942.1176-
10 May 20242.49742.49742.49742.49742.0345-
09 May 20242.49742.49742.49742.49742.0345-
08 May 20242.49742.49742.49742.49742.0345-
07 May 20242.49742.49742.49742.49742.0345-
06 May 20242.48472.48472.48472.48472.0242-
03 May 20242.48472.48472.48472.48472.0242-
02 May 20242.52292.52292.52292.52292.0553-
30 Apr 20242.52292.52292.52292.52292.0553-
29 Apr 20242.52292.52292.52292.52292.0553-
26 Apr 20242.51022.51022.51022.51022.0449-
25 Apr 20242.49742.49742.49742.49742.0345-
24 Apr 20242.49742.49742.49742.49742.0345-
23 Apr 20242.45922.45922.45922.45922.0034-
22 Apr 20242.45922.45922.45922.45922.0034-
19 Apr 20242.45922.45922.45922.45922.0034-
18 Apr 20242.45922.45922.45922.45922.0034-
17 Apr 20242.45922.45922.45922.45922.0034-
16 Apr 20242.51022.51022.51022.51022.0449-
15 Apr 20242.57392.57392.57392.57392.0968-
12 Apr 20242.57392.57392.57392.57392.0968-
11 Apr 20242.57392.57392.57392.57392.0968-
10 Apr 20242.57392.57392.57392.57392.0968-
09 Apr 20242.57392.57392.57392.57392.0968-
08 Apr 20242.57392.57392.57392.57392.0968-
05 Apr 20242.57392.57392.57392.57392.0968-
04 Apr 20242.59942.59942.59942.59942.1176-
03 Apr 20242.59942.59942.59942.59942.1176-
02 Apr 20242.59942.59942.59942.59942.1176-
28 Mar 20242.45922.45922.45922.45922.0034-
27 Mar 20242.42102.42102.42102.42101.9723-
26 Mar 20242.38272.38272.38272.38271.9411-
25 Mar 20242.37002.37002.37002.37001.9307-
22 Mar 20242.28082.28082.28082.28081.8581-
21 Mar 20242.24262.24262.24262.24261.8269-
20 Mar 20242.12792.12792.12792.12791.7335-
19 Mar 20242.06422.06422.06422.06421.6816-
18 Mar 20241.96231.96231.96231.96231.5986-
15 Mar 20241.94951.94951.94951.94951.5882-
14 Mar 20241.82211.82211.82211.82211.4844-
13 Mar 20241.82211.82211.82211.82211.4844-
12 Mar 20241.82211.82211.82211.82211.4844-
11 Mar 20241.80941.80941.80941.80941.4740-
08 Mar 20241.80941.80941.80941.80941.4740-
07 Mar 20241.80941.80941.80941.80941.4740-
06 Mar 20241.77111.77111.77111.77111.4429-
05 Mar 20241.77111.77111.77111.77111.4429-
04 Mar 20241.77111.77111.77111.77111.4429-
01 Mar 20241.73291.73291.73291.73291.4117-
29 Feb 20241.73291.73291.73291.73291.4117-
28 Feb 20241.73291.73291.73291.73291.4117-
27 Feb 20241.73291.73291.73291.73291.4117-
26 Feb 20241.74561.74561.74561.74561.4221-
23 Feb 20241.74561.74561.74561.74561.4221-
22 Feb 20241.74561.74561.74561.74561.4221-
21 Feb 20241.74561.74561.74561.74561.4221-
20 Feb 20241.80941.80941.80941.80941.4740-
19 Feb 20241.84761.84761.84761.84761.5051-
16 Feb 20241.84761.84761.84761.84761.5051-
15 Feb 20241.84761.84761.84761.84761.5051-
14 Feb 20241.84761.84761.84761.84761.5051-
13 Feb 20241.84761.84761.84761.84761.5051-
12 Feb 20241.84761.84761.84761.84761.5051-
09 Feb 20241.89851.89851.89851.89851.5467-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...