UK markets open in 58 minutes

Franklin Utilities Fund (FKUQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.28+0.28 (+1.33%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202421.2821.2821.2821.2821.28-
21 Jun 202421.0021.0021.0021.0021.00-
20 Jun 202421.0821.0821.0821.0821.08-
18 Jun 202421.0021.0021.0021.0021.00-
17 Jun 202420.9820.9820.9820.9820.98-
14 Jun 202421.2021.2021.2021.2021.20-
13 Jun 202421.2521.2521.2521.2521.25-
12 Jun 202421.2421.2421.2421.2421.24-
11 Jun 202421.3421.3421.3421.3421.34-
10 Jun 202421.4321.4321.4321.4321.43-
07 Jun 202421.2821.2821.2821.2821.28-
06 Jun 202421.4921.4921.4921.4921.49-
05 Jun 202421.7021.7021.7021.7021.70-
04 Jun 202421.8621.8621.8621.8621.86-
03 Jun 202421.8321.8321.8321.8321.83-
31 May 202422.0322.0322.0322.0322.03-
30 May 202421.5921.5921.5921.5921.59-
29 May 202421.3021.3021.3021.3021.30-
28 May 202421.5721.5721.5721.5721.57-
24 May 202421.5721.5721.5721.5721.57-
23 May 202421.4221.4221.4221.4221.42-
22 May 202421.8521.8521.8521.8521.85-
21 May 202422.1422.1422.1422.1422.14-
20 May 202421.9521.9521.9521.9521.95-
17 May 202422.0222.0222.0222.0222.02-
16 May 202421.9721.9721.9721.9721.97-
15 May 202421.9921.9921.9921.9921.99-
14 May 202421.6921.6921.6921.6921.69-
13 May 202421.6421.6421.6421.6421.64-
10 May 202421.6621.6621.6621.6621.66-
09 May 202421.6821.6821.6821.6821.68-
08 May 202421.3721.3721.3721.3721.37-
07 May 202421.1821.1821.1821.1821.18-
06 May 202421.0021.0021.0021.0021.00-
03 May 202420.9020.9020.9020.9020.90-
02 May 202420.7820.7820.7820.7820.78-
01 May 202420.6120.6120.6120.6120.61-
30 Apr 202420.3920.3920.3920.3920.39-
29 Apr 202420.5320.5320.5320.5320.53-
26 Apr 202420.2020.2020.2020.2020.20-
25 Apr 202420.4120.4120.4120.4120.41-
24 Apr 202420.3420.3420.3420.3420.34-
23 Apr 202420.2020.2020.2020.2020.20-
22 Apr 202420.1220.1220.1220.1220.12-
19 Apr 202419.9519.9519.9519.9519.95-
18 Apr 202419.6419.6419.6419.6419.64-
17 Apr 202419.5419.5419.5419.5419.54-
16 Apr 202419.1719.1719.1719.1719.17-
15 Apr 202419.4419.4419.4419.4419.44-
12 Apr 202419.6019.6019.6019.6019.60-
11 Apr 202419.7519.7519.7519.7519.75-
10 Apr 202419.7819.7819.7819.7819.78-
09 Apr 202420.1420.1420.1420.1420.14-
08 Apr 202420.0920.0920.0920.0920.09-
05 Apr 202419.9819.9819.9819.9819.98-
04 Apr 202419.9219.9219.9219.9219.92-
03 Apr 202419.9919.9919.9919.9919.99-
02 Apr 202420.0520.0520.0520.0520.05-
01 Apr 202420.0320.0320.0320.0320.03-
28 Mar 202420.1320.1320.1320.1320.13-
27 Mar 202419.9719.9719.9719.9719.97-
26 Mar 202419.4719.4719.4719.4719.47-
25 Mar 202419.6919.6919.6919.6919.69-
22 Mar 202419.6319.6319.6319.6319.63-
21 Mar 202419.6219.6219.6219.6219.62-
20 Mar 202419.6219.6219.6219.6219.62-
19 Mar 202419.6619.6619.6619.6619.66-
18 Mar 202419.5119.5119.5119.5119.51-
15 Mar 202419.4419.4419.4419.4419.44-
14 Mar 202419.4219.4219.4219.4219.42-
13 Mar 202419.5319.5319.5319.5319.53-
12 Mar 202419.4019.4019.4019.4019.40-
11 Mar 202419.5519.5519.5519.5519.55-
08 Mar 202419.5019.5019.5019.5019.50-
07 Mar 202419.4219.4219.4219.4219.42-
06 Mar 202419.2919.2919.2919.2919.29-
05 Mar 202419.0919.0919.0919.0919.09-
04 Mar 202419.0819.0819.0819.0819.08-
01 Mar 202418.8118.8118.8118.8118.81-
29 Feb 202418.8918.8918.8918.8918.89-
28 Feb 202418.8018.8018.8018.8018.80-
27 Feb 202418.8118.8118.8118.8118.81-
26 Feb 202418.5718.5718.5718.5718.57-
23 Feb 202418.9218.9218.9218.9218.92-
22 Feb 202418.7918.7918.7918.7918.79-
21 Feb 202418.9218.9218.9218.9218.92-
20 Feb 202418.6718.6718.6718.6718.67-
16 Feb 202418.6518.6518.6518.6518.65-
15 Feb 202418.6518.6518.6518.6518.65-
14 Feb 202418.3418.3418.3418.3418.34-
13 Feb 202418.2618.2618.2618.2618.26-
12 Feb 202418.5318.5318.5318.5318.53-
09 Feb 202418.3118.3118.3118.3118.31-
08 Feb 202418.2318.2318.2318.2318.23-
07 Feb 202418.3618.3618.3618.3618.36-
06 Feb 202418.3418.3418.3418.3418.34-
05 Feb 202418.3218.3218.3218.3218.32-
02 Feb 202418.6918.6918.6918.6918.69-
01 Feb 202419.0219.0219.0219.0219.02-
31 Jan 202418.6918.6918.6918.6918.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...