Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
+0.03(+0.04%)
GOLD FUTURES
2,328.90
-13.20(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,623.87
-1,629.66(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Frontier Lithium Inc. (FL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.7900

-0.0300

(-3.66%)

At close: 03:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.8200	0.8200	0.7750	0.7900	0.7900	85,304
23 Apr 2024	0.8100	0.8200	0.8000	0.8200	0.8200	45,000
22 Apr 2024	0.8000	0.8200	0.7700	0.8200	0.8200	34,100
19 Apr 2024	0.8000	0.8100	0.7800	0.8000	0.8000	155,300
18 Apr 2024	0.8700	0.8700	0.7900	0.8000	0.8000	206,000
17 Apr 2024	0.8400	0.9400	0.8100	0.8500	0.8500	400,100
16 Apr 2024	0.8400	0.8400	0.7800	0.8000	0.8000	244,400
15 Apr 2024	0.8800	0.8800	0.8500	0.8600	0.8600	80,800
12 Apr 2024	0.9200	0.9200	0.8700	0.8800	0.8800	56,400
11 Apr 2024	0.9200	0.9200	0.8700	0.9100	0.9100	95,500
10 Apr 2024	0.9200	0.9200	0.8700	0.9100	0.9100	200,200
09 Apr 2024	0.9200	0.9300	0.9000	0.9300	0.9300	79,700
08 Apr 2024	0.9100	0.9400	0.9100	0.9300	0.9300	126,000
05 Apr 2024	0.9000	0.9400	0.8800	0.9200	0.9200	122,600
04 Apr 2024	0.8900	0.9500	0.8900	0.9000	0.9000	205,000
03 Apr 2024	0.9500	0.9500	0.8650	0.8700	0.8700	171,700
02 Apr 2024	0.9900	0.9900	0.8600	0.9300	0.9300	322,500
01 Apr 2024	0.8600	0.9600	0.8300	0.9600	0.9600	465,500
28 Mar 2024	0.7900	0.8300	0.7900	0.8300	0.8300	169,400
27 Mar 2024	0.8200	0.8200	0.7600	0.7800	0.7800	236,000
26 Mar 2024	0.7700	0.8700	0.7600	0.8200	0.8200	547,400
25 Mar 2024	0.7600	0.7600	0.7250	0.7500	0.7500	275,000
22 Mar 2024	0.7400	0.7600	0.7200	0.7600	0.7600	197,000
21 Mar 2024	0.7600	0.7800	0.7400	0.7400	0.7400	176,100
20 Mar 2024	0.7400	0.7800	0.7100	0.7500	0.7500	258,500
19 Mar 2024	0.7300	0.7400	0.7100	0.7300	0.7300	148,400
18 Mar 2024	0.7500	0.7500	0.6900	0.7300	0.7300	500,500
15 Mar 2024	0.7700	0.7700	0.7200	0.7300	0.7300	252,600
14 Mar 2024	0.7900	0.7900	0.7400	0.7600	0.7600	339,200
13 Mar 2024	0.7800	0.8200	0.7600	0.7600	0.7600	213,800
12 Mar 2024	0.8000	0.8000	0.7700	0.7700	0.7700	197,800
11 Mar 2024	0.7900	0.8100	0.7800	0.7900	0.7900	308,300
08 Mar 2024	0.8800	0.8800	0.8000	0.8100	0.8100	442,300
07 Mar 2024	0.9000	0.9600	0.8900	0.8900	0.8900	312,500
06 Mar 2024	0.9500	0.9600	0.8700	0.9100	0.9100	1,079,100
05 Mar 2024	1.2000	1.2100	0.9600	1.0000	1.0000	1,053,300
04 Mar 2024	1.2000	1.2000	1.0300	1.1800	1.1800	1,297,100
01 Mar 2024	0.7200	0.9200	0.6800	0.9200	0.9200	1,077,800
29 Feb 2024	0.6300	0.7000	0.6200	0.6800	0.6800	323,400
28 Feb 2024	0.7100	0.7300	0.6100	0.6100	0.6100	487,800
27 Feb 2024	0.5800	0.7300	0.5500	0.6800	0.6800	560,700
26 Feb 2024	0.4400	0.5400	0.4400	0.5400	0.5400	395,200
23 Feb 2024	0.4100	0.4600	0.4100	0.4250	0.4250	653,200
22 Feb 2024	0.4850	0.4850	0.4100	0.4150	0.4150	672,200
21 Feb 2024	0.4750	0.4900	0.4700	0.4700	0.4700	261,200
20 Feb 2024	0.5300	0.5300	0.4500	0.4700	0.4700	309,600
16 Feb 2024	0.5700	0.5700	0.4850	0.5100	0.5100	933,000
15 Feb 2024	0.5200	0.5900	0.4850	0.5400	0.5400	749,100
14 Feb 2024	0.5800	0.5900	0.5200	0.5600	0.5600	429,500
13 Feb 2024	0.6100	0.6100	0.5800	0.5800	0.5800	69,200
12 Feb 2024	0.5900	0.6100	0.5900	0.6100	0.6100	98,100
09 Feb 2024	0.6100	0.6400	0.5900	0.6100	0.6100	643,300
08 Feb 2024	0.6400	0.6400	0.6200	0.6200	0.6200	53,200
07 Feb 2024	0.6300	0.6600	0.6200	0.6200	0.6200	114,400
06 Feb 2024	0.6400	0.6500	0.6100	0.6300	0.6300	98,100
05 Feb 2024	0.6600	0.6600	0.6100	0.6200	0.6200	233,200
02 Feb 2024	0.7000	0.7000	0.6500	0.6500	0.6500	135,500
01 Feb 2024	0.7000	0.7000	0.6800	0.7000	0.7000	53,400
31 Jan 2024	0.7000	0.7000	0.6800	0.7000	0.7000	34,600
30 Jan 2024	0.7000	0.7000	0.6700	0.6900	0.6900	64,200
29 Jan 2024	0.6700	0.7000	0.6700	0.7000	0.7000	57,700
26 Jan 2024	0.6900	0.7100	0.6800	0.6800	0.6800	64,500
25 Jan 2024	0.6800	0.6900	0.6700	0.6900	0.6900	157,400
24 Jan 2024	0.7000	0.7100	0.6800	0.6900	0.6900	117,400
23 Jan 2024	0.6800	0.7100	0.6800	0.6900	0.6900	68,800
22 Jan 2024	0.7000	0.7000	0.6800	0.6800	0.6800	78,900
19 Jan 2024	0.7100	0.7100	0.6800	0.7000	0.7000	117,600
18 Jan 2024	0.7400	0.7400	0.6800	0.7000	0.7000	88,000
17 Jan 2024	0.7500	0.7500	0.6900	0.6900	0.6900	403,300
16 Jan 2024	0.7600	0.7700	0.7300	0.7400	0.7400	120,800
15 Jan 2024	0.7700	0.7900	0.7700	0.7800	0.7800	61,900
12 Jan 2024	0.7500	0.7600	0.7400	0.7500	0.7500	59,000
11 Jan 2024	0.8000	0.8000	0.7400	0.7400	0.7400	171,600
10 Jan 2024	0.8300	0.8400	0.7800	0.8000	0.8000	95,600
09 Jan 2024	0.8600	0.8600	0.8200	0.8200	0.8200	127,200
08 Jan 2024	0.8000	0.8800	0.7900	0.8600	0.8600	239,700
05 Jan 2024	0.7900	0.8000	0.7800	0.7900	0.7900	83,600
04 Jan 2024	0.7700	0.7900	0.7700	0.7800	0.7800	45,600
03 Jan 2024	0.7800	0.7900	0.7700	0.7700	0.7700	49,700
02 Jan 2024	0.7600	0.8000	0.7500	0.7900	0.7900	75,800
29 Dec 2023	0.7900	0.8000	0.7400	0.7600	0.7600	78,700
28 Dec 2023	0.7300	0.8000	0.7300	0.7700	0.7700	248,800
27 Dec 2023	0.7400	0.7400	0.7200	0.7400	0.7400	128,300
22 Dec 2023	0.7600	0.7600	0.7300	0.7400	0.7400	115,700
21 Dec 2023	0.7500	0.7700	0.7300	0.7500	0.7500	115,700
20 Dec 2023	0.7700	0.7800	0.7400	0.7400	0.7400	86,800
19 Dec 2023	0.7300	0.7700	0.7100	0.7700	0.7700	196,300
18 Dec 2023	0.7400	0.7400	0.7200	0.7200	0.7200	32,900
15 Dec 2023	0.7400	0.7400	0.7200	0.7200	0.7200	93,800
14 Dec 2023	0.7100	0.7400	0.7100	0.7400	0.7400	104,200
13 Dec 2023	0.7000	0.7100	0.6800	0.7000	0.7000	155,800
12 Dec 2023	0.7300	0.7500	0.7000	0.7100	0.7100	134,400
11 Dec 2023	0.7100	0.7400	0.6900	0.7200	0.7200	141,700
08 Dec 2023	0.7300	0.7400	0.7000	0.7300	0.7300	62,400
07 Dec 2023	0.7100	0.7400	0.7100	0.7300	0.7300	43,300
06 Dec 2023	0.7100	0.7300	0.7000	0.7300	0.7300	93,100
05 Dec 2023	0.7500	0.7500	0.6900	0.6900	0.6900	315,100
04 Dec 2023	0.8000	0.8000	0.7300	0.7300	0.7300	162,900
01 Dec 2023	0.7800	0.8000	0.7600	0.8000	0.8000	292,400
30 Nov 2023	0.7200	0.7700	0.7200	0.7700	0.7700	52,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.84+0.03(+0.04%)

GOLD FUTURES2,328.90-13.20(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,623.87-1,629.66(-3.06%)

The five essential pieces of financial paperwork you must never lose

Frontier Lithium Inc. (FL.V)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.84
+0.03(+0.04%)

GOLD FUTURES
2,328.90
-13.20(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,623.87
-1,629.66(-3.06%)