Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00017000 | 2024-04-17 1:54PM EDT | 17.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240510C00019000 | 2024-05-06 2:24PM EDT | 19.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 20.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510C00021000 | 2024-05-06 12:47PM EDT | 21.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240510C00021500 | 2024-05-06 12:55PM EDT | 21.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| FL240510C00022000 | 2024-05-06 3:19PM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| FL240510C00022500 | 2024-05-06 3:27PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FL240510C00023000 | 2024-05-06 3:41PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FL240510C00023500 | 2024-05-06 3:55PM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| FL240510C00024000 | 2024-05-06 3:55PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 6.25% |
| FL240510C00024500 | 2024-05-06 3:59PM EDT | 24.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| FL240510C00025000 | 2024-05-06 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240510C00025500 | 2024-05-06 1:13PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240510C00028000 | 2024-05-06 9:53AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FL240510C00029000 | 2024-05-06 9:37AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240510C00031000 | 2024-04-02 2:56PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 231.25% |
| FL240510C00037000 | 2024-04-01 11:40AM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 341.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00016000 | 2024-04-18 2:38PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240510P00018500 | 2024-04-30 1:29PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240510P00019000 | 2024-05-03 3:59PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| FL240510P00019500 | 2024-05-06 10:16AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240510P00020000 | 2024-05-06 12:06PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FL240510P00020500 | 2024-05-03 3:45PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| FL240510P00021000 | 2024-05-06 10:15AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240510P00021500 | 2024-05-06 3:03PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| FL240510P00022000 | 2024-05-06 3:47PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| FL240510P00022500 | 2024-05-06 3:59PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| FL240510P00023000 | 2024-05-06 3:51PM EDT | 23.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FL240510P00024000 | 2024-05-06 3:49PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 27.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 28.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 29.00 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 354.30% |
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 30.00 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 383.40% |
© 2024 Yahoo. All rights reserved.