Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 12.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250321C00017500 | 2024-05-07 9:34AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250321C00020000 | 2024-05-20 11:46AM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250321C00022500 | 2024-05-16 9:36AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FL250321C00027500 | 2024-05-22 3:56PM EDT | 27.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL250321C00030000 | 2024-05-10 10:05AM EDT | 30.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL250321C00032500 | 2024-05-07 10:49AM EDT | 32.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL250321P00015000 | 2024-05-15 11:18AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250321P00017500 | 2024-05-14 1:44PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FL250321P00020000 | 2024-05-16 2:15PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FL250321P00022500 | 2024-05-24 9:36AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL250321P00025000 | 2024-05-20 11:10AM EDT | 25.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 27.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL250321P00030000 | 2024-05-16 9:34AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250321P00035000 | 2024-05-20 11:21AM EDT | 35.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.