Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00016000 | 2024-04-26 9:49AM EDT | 16.00 | 6.11 | 5.20 | 7.00 | -0.17 | -2.71% | 20 | 33 | 407.81% |
| FL240426C00018000 | 2024-04-17 2:16PM EDT | 18.00 | 4.10 | 2.00 | 5.30 | 0.00 | - | - | 2 | 696.88% |
| FL240426C00019000 | 2024-03-25 9:31AM EDT | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240426C00020000 | 2024-04-26 10:26AM EDT | 20.00 | 2.15 | 0.90 | 2.25 | +0.40 | +22.86% | 4 | 9 | 216.80% |
| FL240426C00020500 | 2024-04-26 3:34PM EDT | 20.50 | 1.45 | 0.05 | 2.55 | +0.05 | +3.57% | 20 | 10 | 385.94% |
| FL240426C00021000 | 2024-04-26 10:34AM EDT | 21.00 | 1.20 | 0.90 | 2.00 | -0.25 | -17.24% | 2 | 968 | 194.92% |
| FL240426C00021500 | 2024-04-26 1:00PM EDT | 21.50 | 0.55 | 0.40 | 0.75 | -0.43 | -43.88% | 5 | 28 | 59.38% |
| FL240426C00022000 | 2024-04-26 3:54PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 29 | 119 | 12.89% |
| FL240426C00022500 | 2024-04-26 3:26PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 37 | 207 | 46.88% |
| FL240426C00023000 | 2024-04-26 1:30PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 28 | 222 | 60.94% |
| FL240426C00023500 | 2024-04-26 9:54AM EDT | 23.50 | 0.02 | 0.00 | 2.15 | -0.03 | -60.00% | 3 | 160 | 364.84% |
| FL240426C00024000 | 2024-04-26 2:46PM EDT | 24.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 204 | 101.56% |
| FL240426C00024500 | 2024-04-19 10:27AM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 120.31% |
| FL240426C00025000 | 2024-04-26 3:22PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 11 | 107 | 137.50% |
| FL240426C00026000 | 2024-04-26 10:43AM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 10 | 86 | 171.88% |
| FL240426C00027000 | 2024-04-19 2:26PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 253 | 201.56% |
| FL240426C00028000 | 2024-04-08 12:41PM EDT | 28.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 37 | 572.27% |
| FL240426C00029000 | 2024-04-15 10:26AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 259.38% |
| FL240426C00030000 | 2024-04-23 3:33PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 499 | 284.38% |
| FL240426C00031000 | 2024-04-01 9:40AM EDT | 31.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 309.38% |
| FL240426C00032000 | 2024-04-08 10:15AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 63 | 331.25% |
| FL240426C00033000 | 2024-04-01 2:24PM EDT | 33.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 827.34% |
| FL240426C00034000 | 2024-03-27 9:39AM EDT | 34.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 861.72% |
| FL240426C00035000 | 2024-04-01 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FL240426C00039000 | 2024-04-04 3:00PM EDT | 39.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 475.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00018000 | 2024-03-19 3:28PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 399.22% |
| FL240426P00019000 | 2024-03-14 12:15PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 179.69% |
| FL240426P00020000 | 2024-04-23 1:48PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 109.38% |
| FL240426P00020500 | 2024-04-22 11:42AM EDT | 20.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 13 | 25 | 210.94% |
| FL240426P00021000 | 2024-04-26 1:33PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 61.72% |
| FL240426P00021500 | 2024-04-25 3:37PM EDT | 21.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 1,047 | 286.72% |
| FL240426P00022000 | 2024-04-26 3:59PM EDT | 22.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 55 | 183 | 19.53% |
| FL240426P00022500 | 2024-04-26 3:30PM EDT | 22.50 | 0.55 | 0.45 | 1.45 | +0.10 | +22.22% | 38 | 1,976 | 141.41% |
| FL240426P00023000 | 2024-04-26 3:33PM EDT | 23.00 | 1.09 | 0.95 | 2.15 | +0.24 | +28.24% | 4 | 29 | 203.52% |
| FL240426P00023500 | 2024-04-22 1:55PM EDT | 23.50 | 1.48 | 0.70 | 2.65 | 0.00 | - | 1 | 0 | 137.50% |
| FL240426P00024000 | 2024-04-26 3:16PM EDT | 24.00 | 2.05 | 0.90 | 2.15 | +0.23 | +12.64% | 1 | 26 | 153.91% |
| FL240426P00025000 | 2024-04-25 2:05PM EDT | 25.00 | 2.61 | 1.80 | 4.10 | 0.00 | - | 7 | 3 | 466.41% |
| FL240426P00026000 | 2024-04-25 9:38AM EDT | 26.00 | 3.96 | 3.60 | 5.10 | 0.00 | - | 7 | 5 | 319.53% |
| FL240426P00027000 | 2024-04-15 9:52AM EDT | 27.00 | 4.85 | 3.80 | 5.20 | 0.00 | - | 4 | 0 | 304.69% |
| FL240426P00028000 | 2024-04-09 9:50AM EDT | 28.00 | 4.46 | 4.90 | 7.90 | 0.00 | - | 1 | 0 | 422.66% |
| FL240426P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.85 | 5.70 | 8.10 | 0.00 | - | 4 | 0 | 671.88% |
| FL240426P00031000 | 2024-03-07 4:21PM EDT | 31.00 | 6.70 | 5.10 | 8.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.