Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 15 |
| 4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | - | 1 |
| 4.12 | 0.00 | - | 25 | 23 | 19.00 | 0.05 | 0.00 | - | 41 | 81 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 2 | 30 |
| 1.75 | 0.00 | - | 3 | 7 | 20.00 | 0.05 | 0.00 | - | 16 | 509 |
| 1.10 | 0.00 | - | 1 | 1 | 20.50 | 0.15 | 0.00 | - | 73 | 93 |
| 2.11 | 0.00 | - | 4 | 33 | 21.00 | 0.07 | 0.00 | - | 3 | 643 |
| 1.50 | 0.00 | - | 67 | 114 | 21.50 | 0.10 | 0.00 | - | 125 | 213 |
| 1.80 | +0.65 | +56.52% | 1 | 1,318 | 22.00 | 0.07 | -0.06 | -46.15% | 10 | 304 |
| 1.24 | +0.49 | +65.33% | 7 | 1,809 | 22.50 | 0.13 | -0.07 | -35.00% | 7 | 213 |
| 0.87 | +0.37 | +74.00% | 33 | 763 | 23.00 | 0.25 | -0.18 | -41.86% | 107 | 296 |
| 0.40 | +0.05 | +14.29% | 5 | 184 | 23.50 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 335 | 1,196 | 24.00 | 0.70 | -0.35 | -33.33% | 1 | 40 |
| 0.15 | +0.03 | +25.00% | 3 | 74 | 24.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 7 | 68 | 25.00 | 3.50 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 7 | 7 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 81 | 26.00 | 4.74 | 0.00 | - | 8 | 7 |
| 0.10 | 0.00 | - | 1 | 7 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 4 | 43 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 2 | 7 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.