Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00016000 | 2024-05-28 1:02PM EDT | 2024-05-31 | 7.36 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00016000 | 2024-05-28 1:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| FL240607P00016000 | 2024-05-28 11:16AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| FL240614P00016000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240621P00016000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.