Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614C00017000 | 2024-05-14 10:41AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240621C00017000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614P00017000 | 2024-05-30 11:57AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FL240621P00017000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628P00017000 | 2024-06-07 1:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240705P00017000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.