Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00018000 | 2024-05-23 2:43PM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240628C00018000 | 2024-05-28 3:53PM EDT | 2024-06-28 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00018000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 50.00% |
| FL240607P00018000 | 2024-05-23 12:43PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL240614P00018000 | 2024-05-22 2:26PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FL240621P00018000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FL240628P00018000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240705P00018000 | 2024-05-28 10:19AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.