Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00019000 | 2024-05-23 10:38AM EDT | 2024-06-07 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240621C00019000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00019000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 50.00% |
| FL240607P00019000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240614P00019000 | 2024-05-28 12:23PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FL240621P00019000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| FL240628P00019000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240705P00019000 | 2024-05-28 12:04PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.