Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00020000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240607C00020000 | 2024-05-28 11:16AM EDT | 2024-06-07 | 3.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240621C00020000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FL240628C00020000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719C00020000 | 2024-05-23 2:27PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816C00020000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241115C00020000 | 2024-05-28 1:01PM EDT | 2024-11-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117C00020000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL250321C00020000 | 2024-05-20 11:46AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00020000 | 2024-05-14 10:41AM EDT | 2025-06-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL260116C00020000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00020000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| FL240607P00020000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| FL240614P00020000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FL240621P00020000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| FL240628P00020000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FL240705P00020000 | 2024-05-28 10:07AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL240719P00020000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FL240816P00020000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FL241115P00020000 | 2024-05-28 3:31PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FL250117P00020000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL250321P00020000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FL250620P00020000 | 2024-05-22 10:58AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FL260116P00020000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.