Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00020500 | 2024-05-28 2:52PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00020500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| FL240607P00020500 | 2024-05-28 12:18PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240614P00020500 | 2024-05-28 12:55PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| FL240621P00020500 | 2024-05-21 1:42PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.