Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00021000 | 2024-05-24 1:39PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| FL240607C00021000 | 2024-05-22 11:41AM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FL240614C00021000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00021000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 92 | 977 | 25.00% |
| FL240607P00021000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 12.50% |
| FL240614P00021000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| FL240621P00021000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| FL240628P00021000 | 2024-05-28 11:53AM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FL240705P00021000 | 2024-05-28 10:19AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.