Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00021500 | 2024-05-28 3:17PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621C00021500 | 2024-05-28 10:32AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00021500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FL240607P00021500 | 2024-05-28 10:52AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FL240621P00021500 | 2024-05-23 9:43AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.