UK markets open in 4 hours 22 minutes
NIKKEI 225
39,133.60 +95.44 (+0.24%) HANG SENG
18,062.09 -304.86 (-1.66%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,422.31 -1,370.62 (-2.50%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614C00022000 | 2024-06-07 9:43AM EDT | 2024-06-14 | 3.97 | 1.70 | 4.20 | 0.00 | - | 4 | 14 | 250.78% |
| FL240621C00022000 | 2024-06-04 12:04PM EDT | 2024-06-21 | 5.30 | 1.65 | 3.20 | 0.00 | - | 7 | 24 | 73.05% |
| FL240628C00022000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 4.00 | 3.10 | 3.20 | 0.00 | - | 1 | 61 | 52.93% |
| FL240705C00022000 | 2024-05-29 3:08PM EDT | 2024-07-05 | 2.70 | 3.10 | 3.30 | 0.00 | - | - | 0 | 54.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614P00022000 | 2024-06-07 9:47AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,389 | 67.19% |
| FL240621P00022000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 102 | 55.27% |
| FL240628P00022000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 48.44% |
| FL240705P00022000 | 2024-06-10 12:29PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.25 | +0.03 | +21.43% | 3 | 9 | 48.44% |
| FL240712P00022000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 0.13 | 0.20 | 0.30 | 0.00 | - | 8 | 8 | 45.70% |
© 2024 Yahoo. All rights reserved.