Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00022500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| FL240607C00022500 | 2024-05-28 2:20PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FL240621C00022500 | 2024-05-28 1:08PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FL240719C00022500 | 2024-05-28 3:19PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FL240816C00022500 | 2024-05-28 3:39PM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FL241115C00022500 | 2024-05-14 11:32AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117C00022500 | 2024-05-23 3:53PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL250321C00022500 | 2024-05-16 9:36AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00022500 | 2024-05-22 2:13PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL260116C00022500 | 2024-05-24 9:41AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00022500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| FL240607P00022500 | 2024-05-28 1:15PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FL240621P00022500 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FL240719P00022500 | 2024-05-28 3:57PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| FL240816P00022500 | 2024-05-28 2:44PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FL241115P00022500 | 2024-05-28 3:28PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FL250117P00022500 | 2024-05-28 3:29PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FL250321P00022500 | 2024-05-24 9:36AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FL260116P00022500 | 2024-05-15 10:43AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.