Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00023000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 627 | 798 | 0.00% |
| FL240607C00023000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FL240614C00023000 | 2024-05-28 12:09PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| FL240621C00023000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 0.00% |
| FL240628C00023000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FL240705C00023000 | 2024-05-28 11:09AM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00023000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 76 | 247 | 0.78% |
| FL240607P00023000 | 2024-05-28 1:34PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 0.39% |
| FL240614P00023000 | 2024-05-22 10:46AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.20% |
| FL240621P00023000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FL240628P00023000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
© 2024 Yahoo. All rights reserved.