Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00023500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| FL240607C00023500 | 2024-05-28 3:30PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| FL240614C00023500 | 2024-05-28 3:06PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| FL240621C00023500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00023500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FL240607P00023500 | 2024-05-28 11:58AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FL240621P00023500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.